일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	97,700	3,100	+ 3.28%	23,542	2,284
01.02	94,600	1,800	- 1.87%	22,557	2,133
12.30	96,400	100	+ 0.10%	14,257	1,381
12.29	96,300	1,700	- 1.74%	29,263	2,808
12.26	98,000	1,200	- 1.21%	23,972	2,354
12.24	99,200	400	- 0.40%	17,365	1,725
12.23	99,600	2,200	- 2.16%	29,958	3,007
12.22	101,800	800	- 0.78%	20,392	2,076
12.19	102,600	300	+ 0.29%	16,022	1,639
12.18	102,300	5,900	- 5.45%	34,616	3,597