일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	48,000	1,650	- 3.32%	7,614	365
09.06	49,650	1,350	- 2.65%	12,203	603
09.05	51,000	0	0.00%	11,299	570
09.04	51,000	0	0.00%	22,056	1,123
09.03	51,000	2,300	+ 4.72%	22,331	1,124
09.02	48,700	350	- 0.71%	8,638	422
08.30	49,050	1,050	- 2.10%	16,075	790
08.29	50,100	300	- 0.60%	19,758	1,009
08.28	50,400	2,000	- 3.82%	30,045	1,529
08.27	52,400	3,900	+ 8.04%	73,089	3,706