일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	48,500	3,700	+ 8.26%	40,433	1,913
08.23	44,800	1,250	+ 2.87%	13,110	583
08.22	43,550	450	- 1.02%	7,719	337
08.21	44,000	2,350	+ 5.64%	20,945	904
08.20	41,650	1,550	+ 3.87%	14,113	581
08.19	40,100	750	- 1.84%	9,280	375
08.16	40,850	650	- 1.57%	9,191	379
08.14	41,500	1,100	+ 2.72%	12,973	533
08.13	40,400	1,200	- 2.89%	19,800	799
08.12	41,600	0	0.00%	9,744	404