일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	108,200	3,400	- 3.05%	28,416	3,082
12.16	111,600	800	- 0.71%	50,563	5,613
12.15	112,400	4,000	+ 3.69%	40,785	4,584
12.12	108,400	2,100	+ 1.98%	15,430	1,666
12.11	106,300	1,800	- 1.67%	25,184	2,690
12.10	108,100	1,600	- 1.46%	25,379	2,740
12.09	109,700	1,800	+ 1.67%	23,678	2,584
12.08	107,900	2,300	- 2.09%	25,526	2,754
12.05	110,200	400	+ 0.36%	15,786	1,747
12.04	109,800	600	- 0.54%	16,838	1,836