일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	41,600	3,250	- 7.25%	44,970	1,889
08.08	44,850	650	- 1.43%	12,866	573
08.07	45,500	450	+ 1.00%	5,638	255
08.06	45,050	1,400	+ 3.21%	21,134	949
08.05	43,650	2,550	- 5.52%	36,466	1,600
08.02	46,200	400	- 0.86%	30,139	1,386
08.01	46,600	1,100	- 2.31%	17,182	796
07.31	47,700	150	- 0.31%	6,542	313
07.30	47,850	550	- 1.14%	3,508	168
07.29	48,400	1,800	+ 3.86%	14,687	708