일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	104,800	700	+ 0.67%	30,495	3,185
11.18	104,100	900	- 0.86%	29,100	3,051
11.17	105,000	200	- 0.19%	29,733	3,148
11.14	105,200	3,900	- 3.58%	30,196	3,223
11.13	109,100	2,000	- 1.80%	40,932	4,458
11.12	111,100	1,100	- 0.98%	36,454	4,082
11.11	112,200	3,700	+ 3.41%	38,498	4,297
11.10	108,500	100	- 0.09%	72,458	7,994
11.07	108,600	10,300	+ 10.48%	114,093	11,841
11.06	98,300	3,600	+ 3.80%	33,300	3,240