일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	46,600	600	+ 1.30%	4,442	208
07.25	46,000	1,200	- 2.54%	9,832	455
07.24	47,200	250	- 0.53%	4,378	207
07.23	47,450	950	+ 2.04%	6,626	315
07.22	46,500	1,250	- 2.62%	14,486	681
07.19	47,750	2,400	+ 5.29%	29,919	1,425
07.18	45,350	900	- 1.95%	9,221	421
07.17	46,250	200	- 0.43%	12,382	577
07.16	46,450	650	- 1.38%	12,099	568
07.15	47,100	650	- 1.36%	6,948	328