| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 6,130 | 10 | - 0.16% | 15,382 | 94 |
| 01.09 | 6,140 | 50 | - 0.81% | 20,156 | 122 |
| 01.08 | 6,190 | 70 | + 1.14% | 33,904 | 208 |
| 01.07 | 6,120 | 110 | - 1.77% | 32,384 | 198 |
| 01.06 | 6,230 | 20 | - 0.32% | 46,604 | 290 |
| 01.03 | 6,250 | 190 | + 3.14% | 118,108 | 734 |
| 01.02 | 6,060 | 530 | + 9.58% | 222,549 | 1,350 |
| 12.30 | 5,530 | 140 | + 2.60% | 9,095 | 50 |
| 12.27 | 5,390 | 100 | - 1.82% | 3,077 | 17 |
| 12.26 | 5,490 | 40 | + 0.73% | 10,940 | 60 |