일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,870	60	- 0.87%	20,216	140
08.23	6,930	70	- 1.00%	20,151	141
08.22	7,000	30	- 0.43%	23,428	162
08.21	7,030	30	+ 0.43%	11,853	83
08.20	7,000	200	+ 2.94%	45,943	325
08.19	6,800	100	- 1.45%	18,687	128
08.16	6,900	50	- 0.72%	24,975	173
08.14	6,950	150	+ 2.21%	19,406	134
08.13	6,800	300	- 4.23%	40,577	279
08.12	7,100	360	+ 5.34%	165,973	1,202