일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,230	110	- 1.74%	32,873	205
11.03	6,340	90	+ 1.44%	56,119	355
10.31	6,250	220	+ 3.65%	36,200	223
10.30	6,030	220	- 3.52%	27,485	168
10.29	6,250	20	+ 0.32%	30,131	187
10.28	6,230	20	- 0.32%	14,268	88
10.27	6,250	80	- 1.26%	31,230	196
10.24	6,330	30	- 0.47%	20,698	131
10.23	6,360	20	+ 0.32%	44,934	284
10.22	6,340	90	+ 1.44%	18,013	113