일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,740	270	+ 4.17%	18,664	124
08.08	6,470	20	+ 0.31%	11,984	77
08.07	6,450	180	+ 2.87%	20,455	130
08.06	6,270	300	+ 5.03%	70,181	431
08.05	5,970	1,370	- 18.67%	51,194	334
08.02	7,340	440	- 5.66%	23,063	172
08.01	7,780	180	+ 2.37%	11,286	87
07.31	7,600	0	0.00%	34,624	262
07.30	7,600	200	- 2.56%	13,768	105
07.29	7,800	0	0.00%	9,565	74