일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,870	30	- 0.51%	11,858	70
09.29	5,900	0	0.00%	13,133	77
09.26	5,900	130	- 2.16%	13,507	80
09.25	6,030	130	+ 2.20%	18,500	110
09.24	5,900	90	- 1.50%	21,454	126
09.23	5,990	130	- 2.12%	19,507	117
09.22	6,120	10	+ 0.16%	15,469	94