일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	7,800	100	+ 1.30%	12,393	96
07.25	7,700	300	- 3.75%	15,939	123
07.24	8,000	70	- 0.87%	9,574	76
07.23	8,070	70	+ 0.88%	8,951	71
07.22	8,000	120	- 1.48%	15,031	120
07.19	8,120	40	+ 0.50%	3,182	26
07.18	8,080	120	- 1.46%	13,080	106
07.17	8,200	120	- 1.44%	15,277	126
07.16	8,320	50	- 0.60%	7,771	65
07.15	8,370	40	+ 0.48%	9,771	81