일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,110	1,200	- 12.89%	174,226	1,480
03.03	9,310	440	- 4.51%	138,787	1,324
02.27	9,750	70	- 0.71%	91,681	885
02.26	9,820	460	- 4.48%	155,261	1,535
02.25	10,280	270	+ 2.70%	164,055	1,696
02.24	10,010	20	+ 0.20%	85,024	849
02.23	9,990	30	+ 0.30%	101,292	1,023
02.20	9,960	260	- 2.54%	164,320	1,647
02.19	10,220	150	- 1.45%	147,690	1,522
02.13	10,370	330	- 3.08%	119,644	1,230