일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,450	40	- 0.73%	2,538	14
12.23	5,490	110	+ 2.05%	8,141	44
12.20	5,380	250	- 4.44%	15,261	82
12.19	5,630	60	- 1.05%	7,465	42
12.18	5,690	190	+ 3.46%	23,696	133
12.17	5,500	0	0.00%	7,114	39
12.16	5,500	190	+ 3.58%	17,848	97
12.13	5,310	120	+ 2.31%	11,672	61
12.12	5,190	30	- 0.58%	18,598	97
12.11	5,220	235	+ 4.71%	17,305	89