일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,370	330	- 3.08%	119,644	1,230
02.12	10,700	80	- 0.74%	62,561	672
02.11	10,780	80	+ 0.75%	89,009	950
02.10	10,700	10	+ 0.09%	117,514	1,278
02.09	10,690	320	+ 3.09%	101,172	1,084
02.06	10,370	550	- 5.04%	118,756	1,224
02.05	10,920	440	- 3.87%	124,675	1,373
02.04	11,360	0	0.00%	228,719	2,586
02.03	11,360	830	+ 7.88%	254,199	2,818
02.02	10,530	430	- 3.92%	224,832	2,370