일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,985	410	+ 8.96%	60,104	294
12.09	4,575	485	- 9.59%	33,030	155
12.06	5,060	240	- 4.53%	30,433	153
12.05	5,300	140	- 2.57%	15,612	83
12.04	5,440	150	- 2.68%	30,029	162
12.03	5,590	60	- 1.06%	14,886	84
12.02	5,650	180	- 3.09%	21,273	120
11.29	5,830	70	- 1.19%	20,412	118
11.28	5,900	50	- 0.84%	8,834	52
11.27	5,950	30	+ 0.51%	29,080	173