일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,920	0	0.00%	13,575	80
11.25	5,920	40	- 0.67%	27,346	162
11.22	5,960	20	- 0.33%	33,953	200
11.21	5,980	150	+ 2.57%	226,700	1,390
11.20	5,830	70	- 1.19%	29,171	169
11.19	5,900	0	0.00%	110,038	652
11.18	5,900	470	+ 8.66%	900,786	5,563
11.15	5,430	0	0.00%	22,915	120
11.14	5,430	80	- 1.45%	14,319	78
11.13	5,510	340	- 5.81%	23,960	134