일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,850	200	- 3.31%	23,973	141
11.11	6,050	230	- 3.66%	16,997	103
11.08	6,280	40	+ 0.64%	8,446	53
11.07	6,240	20	+ 0.32%	9,733	60
11.06	6,220	50	+ 0.81%	5,186	32
11.05	6,170	10	+ 0.16%	5,856	36
11.04	6,160	60	+ 0.98%	13,030	80
11.01	6,100	10	- 0.16%	12,353	75
10.31	6,110	70	- 1.13%	6,328	39
10.30	6,180	10	+ 0.16%	5,969	37