| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 11,450 | 400 | + 3.62% | 368,009 | 4,081 |
| 01.15 | 11,050 | 50 | + 0.46% | 288,672 | 3,145 |
| 01.14 | 11,000 | 410 | + 3.87% | 447,101 | 4,805 |
| 01.13 | 10,590 | 290 | + 2.82% | 348,356 | 3,632 |
| 01.12 | 10,300 | 300 | + 3.00% | 276,554 | 2,793 |
| 01.09 | 10,000 | 100 | - 0.99% | 204,219 | 2,012 |
| 01.08 | 10,100 | 40 | + 0.40% | 297,055 | 2,970 |
| 01.07 | 10,060 | 260 | + 2.65% | 793,207 | 7,820 |
| 01.06 | 9,800 | 600 | - 5.77% | 466,637 | 4,623 |
| 01.05 | 10,400 | 370 | - 3.44% | 631,275 | 6,441 |