일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,770	460	+ 4.46%	859,053	9,334
12.30	10,310	10	- 0.10%	1,853,667	19,389
12.29	10,320	820	+ 8.63%	6,330,113	68,448
12.26	9,500	2,190	+ 29.96%	5,073,052	46,008
12.24	7,310	1,680	+ 29.84%	4,161,043	29,908
12.23	5,630	90	- 1.57%	16,240	92
12.22	5,720	60	+ 1.06%	8,421	48
12.19	5,660	50	+ 0.89%	13,929	78
12.18	5,610	210	- 3.61%	16,853	96
12.17	5,820	120	+ 2.11%	16,999	98