일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,170	110	- 1.75%	4,997	31
10.28	6,280	20	+ 0.32%	8,931	55
10.25	6,260	0	0.00%	14,680	91
10.24	6,260	60	- 0.95%	5,688	36
10.23	6,320	110	+ 1.77%	10,942	68
10.22	6,210	240	- 3.72%	16,271	102
10.21	6,450	70	- 1.07%	8,986	58
10.18	6,520	60	- 0.91%	7,961	52
10.17	6,580	20	- 0.30%	11,058	73
10.16	6,600	200	- 2.94%	8,631	58