일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,800	20	- 0.29%	18,848	127
10.14	6,820	40	- 0.58%	9,663	65
10.11	6,860	30	- 0.44%	8,811	60
10.10	6,890	10	+ 0.15%	8,619	59
10.08	6,880	110	+ 1.63%	17,128	117
10.07	6,770	120	+ 1.81%	13,885	93
10.04	6,650	10	+ 0.15%	8,748	58
10.02	6,640	20	- 0.30%	6,245	41
09.30	6,660	100	- 1.48%	11,432	76
09.27	6,760	30	+ 0.45%	8,850	60