일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,730	130	+ 1.97%	6,084	41
09.25	6,600	20	- 0.30%	14,870	99
09.24	6,620	130	+ 2.00%	14,288	94
09.23	6,490	40	+ 0.62%	11,761	76
09.20	6,450	200	+ 3.20%	13,253	85
09.19	6,250	110	- 1.73%	15,907	100
09.13	6,360	90	- 1.40%	10,426	66
09.12	6,450	340	+ 5.57%	22,834	145
09.11	6,110	10	- 0.16%	16,351	101
09.10	6,120	340	- 5.26%	24,147	151