일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,640	120	+ 2.17%	15,643	87
12.01	5,520	0	0.00%	14,421	80
11.28	5,520	90	+ 1.66%	16,887	93
11.27	5,430	70	+ 1.31%	37,324	204
11.26	5,360	20	- 0.37%	17,044	91
11.25	5,380	20	- 0.37%	20,975	112
11.24	5,400	0	0.00%	20,197	109
11.21	5,400	140	- 2.53%	16,273	88
11.20	5,540	130	+ 2.40%	8,964	50
11.19	5,410	60	- 1.10%	12,641	69