일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,470	220	- 3.87%	35,145	194
11.17	5,690	190	- 3.23%	19,861	114
11.14	5,880	10	- 0.17%	17,178	99
11.13	5,890	10	- 0.17%	8,314	49
11.12	5,900	190	+ 3.33%	16,794	97
11.11	5,710	150	- 2.56%	24,705	143
11.10	5,860	0	0.00%	26,432	154
11.07	5,860	30	- 0.51%	23,782	137
11.06	5,890	90	- 1.51%	25,820	153
11.05	5,980	250	- 4.01%	63,433	375