일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,920	20	- 0.25%	20,748	163
03.18	7,940	40	+ 0.51%	26,005	206
03.17	7,900	150	+ 1.94%	29,441	231
03.16	7,750	50	+ 0.65%	8,413	65
03.13	7,700	130	- 1.66%	34,098	264
03.12	7,830	0	0.00%	17,260	135
03.11	7,830	30	+ 0.39%	40,370	320
03.10	7,800	60	+ 0.78%	23,099	180
03.09	7,740	80	- 1.02%	40,201	305
03.06	7,820	80	- 1.01%	32,206	251