일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	7,500	30	- 0.40%	24,497	183
11.03	7,530	120	- 1.57%	33,970	257
10.31	7,650	140	- 1.80%	29,698	229
10.30	7,790	30	- 0.38%	42,951	334
10.29	7,820	40	+ 0.51%	14,089	110
10.28	7,780	0	0.00%	13,427	105
10.27	7,780	50	+ 0.65%	29,150	226
10.24	7,730	20	- 0.26%	27,381	211
10.23	7,750	100	+ 1.31%	33,342	258
10.22	7,650	10	- 0.13%	11,388	87