일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,420	40	- 0.47%	8,117	68
08.20	8,460	100	+ 1.20%	11,321	95
08.19	8,360	10	- 0.12%	10,982	92
08.16	8,370	130	- 1.53%	41,568	351
08.14	8,500	10	+ 0.12%	6,731	57
08.13	8,490	40	- 0.47%	23,094	194
08.12	8,530	50	+ 0.59%	24,193	204
08.09	8,480	20	+ 0.24%	16,086	136
08.08	8,460	110	- 1.28%	13,650	116
08.07	8,570	130	+ 1.54%	16,867	143