일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,650	10	- 0.13%	11,388	87
10.21	7,660	10	+ 0.13%	22,093	168
10.20	7,650	100	+ 1.33%	15,931	120
10.17	7,550	10	- 0.13%	22,031	165
10.16	7,560	160	+ 2.16%	40,874	307
10.15	7,400	40	+ 0.54%	36,108	266
10.14	7,360	140	- 1.87%	40,962	302
10.13	7,500	120	- 1.58%	43,595	324
10.10	7,620	170	- 2.18%	31,172	237
10.02	7,790	70	- 0.89%	46,118	357