일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,440	150	+ 1.81%	16,003	135
08.05	8,290	720	- 7.99%	43,293	368
08.02	9,010	60	- 0.66%	19,188	172
08.01	9,070	0	0.00%	6,430	58
07.31	9,070	140	+ 1.57%	19,254	173
07.30	8,930	40	- 0.45%	16,753	149
07.29	8,970	140	+ 1.59%	13,418	120
07.26	8,830	120	+ 1.38%	13,162	116
07.25	8,710	10	+ 0.12%	17,125	148
07.24	8,700	0	0.00%	17,385	152