일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,870	100	- 1.26%	27,382	217
09.29	7,970	20	+ 0.25%	5,948	48
09.26	7,950	120	- 1.49%	12,055	96
09.25	8,070	130	+ 1.64%	22,362	177
09.24	7,940	140	- 1.73%	32,387	258
09.23	8,080	190	- 2.30%	55,074	448
09.22	8,270	110	- 1.31%	21,266	176