| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 8,700 | 0 | 0.00% | 17,385 | 152 |
| 07.23 | 8,700 | 240 | - 2.69% | 47,636 | 418 |
| 07.22 | 8,940 | 60 | - 0.67% | 25,529 | 228 |
| 07.19 | 9,000 | 0 | 0.00% | 22,527 | 203 |
| 07.18 | 9,000 | 50 | - 0.55% | 14,760 | 133 |
| 07.17 | 9,050 | 10 | - 0.11% | 23,774 | 215 |
| 07.16 | 9,060 | 190 | - 2.05% | 58,355 | 532 |
| 07.15 | 9,250 | 30 | + 0.33% | 10,732 | 98 |
| 07.12 | 9,220 | 50 | + 0.55% | 5,212 | 48 |
| 07.11 | 9,170 | 60 | - 0.65% | 21,629 | 200 |