일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,620	680	- 8.19%	87,623	687
03.03	8,300	290	- 3.38%	52,079	437
02.27	8,590	10	- 0.12%	40,890	347
02.26	8,600	300	- 3.37%	71,322	620
02.25	8,900	100	+ 1.14%	49,353	439
02.24	8,800	80	- 0.90%	21,422	188
02.23	8,880	80	+ 0.91%	56,544	500
02.20	8,800	0	0.00%	132,530	1,152
02.19	8,800	150	- 1.68%	91,398	807
02.13	8,950	200	- 2.19%	170,762	1,554