일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,580	70	- 0.92%	8,144	62
12.18	7,650	90	+ 1.19%	13,694	105
12.17	7,560	30	+ 0.40%	19,530	148
12.16	7,530	310	+ 4.29%	22,029	165
12.13	7,220	50	- 0.69%	10,520	76
12.12	7,270	80	- 1.09%	46,974	339
12.11	7,350	40	+ 0.55%	18,846	139
12.10	7,310	290	+ 4.13%	15,203	112
12.09	7,020	310	- 4.23%	30,889	217
12.06	7,330	100	- 1.35%	45,959	333