| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 8,950 | 200 | - 2.19% | 170,762 | 1,554 |
| 02.12 | 9,150 | 150 | + 1.67% | 533,202 | 4,953 |
| 02.11 | 9,000 | 850 | + 10.43% | 1,609,723 | 15,011 |
| 02.10 | 8,150 | 150 | - 1.81% | 61,634 | 505 |
| 02.09 | 8,300 | 800 | + 10.67% | 149,515 | 1,193 |
| 02.06 | 7,500 | 140 | - 1.83% | 73,044 | 552 |
| 02.05 | 7,640 | 220 | + 2.97% | 61,058 | 463 |
| 02.04 | 7,420 | 130 | + 1.78% | 34,418 | 254 |
| 02.03 | 7,290 | 80 | + 1.11% | 16,383 | 119 |
| 02.02 | 7,210 | 50 | - 0.69% | 23,044 | 167 |