일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,430	20	+ 0.27%	20,622	154
12.04	7,410	110	- 1.46%	25,292	187
12.03	7,520	130	+ 1.76%	16,370	122
12.02	7,390	10	- 0.14%	13,738	102
11.29	7,400	100	- 1.33%	21,247	157
11.28	7,500	20	- 0.27%	16,230	122
11.27	7,520	50	- 0.66%	12,675	96
11.26	7,570	10	- 0.13%	9,152	69
11.25	7,580	50	- 0.66%	12,599	95
11.22	7,630	10	+ 0.13%	13,757	105