| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,260 | 50 | - 0.68% | 23,717 | 173 |
| 01.29 | 7,310 | 60 | + 0.83% | 32,352 | 234 |
| 01.28 | 7,250 | 80 | - 1.09% | 38,087 | 276 |
| 01.27 | 7,330 | 30 | - 0.41% | 14,096 | 103 |
| 01.26 | 7,360 | 30 | + 0.41% | 15,978 | 117 |
| 01.23 | 7,330 | 80 | + 1.10% | 18,018 | 132 |
| 01.22 | 7,250 | 70 | + 0.98% | 11,615 | 84 |
| 01.21 | 7,180 | 100 | - 1.37% | 17,451 | 125 |
| 01.20 | 7,280 | 70 | + 0.97% | 21,632 | 156 |
| 01.19 | 7,210 | 90 | - 1.23% | 14,935 | 108 |