일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	7,300	60	+ 0.83%	15,545	113
01.15	7,240	100	+ 1.40%	13,077	93
01.14	7,140	10	- 0.14%	18,725	133
01.13	7,150	40	- 0.56%	28,880	206
01.12	7,190	10	- 0.14%	13,174	95
01.09	7,200	30	- 0.42%	12,475	90
01.08	7,230	80	- 1.09%	21,501	156
01.07	7,310	100	- 1.35%	16,060	118
01.06	7,410	10	- 0.14%	14,582	108
01.05	7,420	110	- 1.46%	16,536	123