일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,990	60	- 0.75%	11,945	96
11.06	8,050	50	- 0.62%	17,464	140
11.05	8,100	0	0.00%	20,337	163
11.04	8,100	110	+ 1.38%	27,635	223
11.01	7,990	10	- 0.13%	11,542	92
10.31	8,000	80	+ 1.01%	8,566	68
10.30	7,920	30	+ 0.38%	24,826	196
10.29	7,890	10	- 0.13%	5,971	47
10.28	7,900	0	0.00%	6,266	50
10.25	7,900	50	- 0.63%	15,781	125