일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,530	20	- 0.27%	7,812	59
12.30	7,550	40	- 0.53%	8,955	68
12.29	7,590	110	- 1.43%	9,796	75
12.26	7,700	50	- 0.65%	7,505	58
12.24	7,750	20	- 0.26%	3,192	25
12.23	7,770	50	- 0.64%	5,683	44
12.22	7,820	40	- 0.51%	6,015	47
12.19	7,860	50	+ 0.64%	7,770	61
12.18	7,810	20	- 0.26%	9,359	73
12.17	7,830	10	+ 0.13%	13,330	104