일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,820	0	0.00%	15,821	123
12.15	7,820	0	0.00%	10,719	84
12.12	7,820	20	- 0.26%	18,932	148
12.11	7,840	150	+ 1.95%	15,415	120
12.10	7,690	0	0.00%	9,112	70
12.09	7,690	60	- 0.77%	11,921	92
12.08	7,750	40	- 0.51%	12,026	93
12.05	7,790	70	+ 0.91%	10,176	79
12.04	7,720	0	0.00%	10,153	78
12.03	7,720	0	0.00%	17,173	132