일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,720	130	+ 1.71%	16,082	123
12.01	7,590	0	0.00%	14,070	107
11.28	7,590	0	0.00%	5,919	45
11.27	7,590	10	- 0.13%	13,174	100
11.26	7,600	100	+ 1.33%	18,726	142
11.25	7,500	30	- 0.40%	12,624	95
11.24	7,530	100	- 1.31%	13,845	105
11.21	7,630	10	+ 0.13%	17,140	131
11.20	7,620	100	+ 1.33%	15,337	116
11.19	7,520	20	+ 0.27%	11,973	90