일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,500	130	- 1.70%	35,905	271
11.17	7,630	50	- 0.65%	14,088	107
11.14	7,680	80	- 1.03%	22,431	174
11.13	7,760	90	+ 1.17%	17,612	136
11.12	7,670	200	+ 2.68%	13,989	106
11.11	7,470	20	- 0.27%	35,381	264
11.10	7,490	140	+ 1.91%	13,419	100
11.07	7,350	0	0.00%	29,653	218
11.06	7,350	10	+ 0.14%	20,928	154
11.05	7,340	160	- 2.13%	36,432	268