일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,160	220	- 2.63%	21,382	176
09.03	8,380	50	+ 0.60%	7,812	65
09.02	8,330	70	- 0.83%	10,787	90
08.30	8,400	0	0.00%	11,276	94
08.29	8,400	10	+ 0.12%	6,115	51
08.28	8,390	10	- 0.12%	12,720	107
08.27	8,400	20	+ 0.24%	7,820	66
08.26	8,380	70	- 0.83%	11,148	94
08.23	8,450	30	+ 0.36%	8,724	73
08.22	8,420	0	0.00%	7,016	59