일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,622	21	+ 1.31%	10,469	17
02.20	1,601	39	+ 2.50%	10,457	17
02.19	1,562	4	+ 0.26%	9,661	15
02.18	1,558	23	+ 1.50%	63,374	97
02.17	1,535	10	- 0.65%	11,268	17
02.14	1,545	43	- 2.71%	13,105	20
02.13	1,588	10	+ 0.63%	5,203	8
02.12	1,578	9	- 0.57%	12,994	20
02.11	1,587	70	- 4.23%	20,130	33
02.10	1,657	102	- 5.80%	22,111	38