일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,625	0	0.00%	5,706	9
11.03	1,625	0	0.00%	30,173	49
10.31	1,625	5	- 0.31%	7,879	13
10.30	1,630	9	- 0.55%	2,429	4
10.29	1,639	0	0.00%	3,423	6
10.28	1,639	5	- 0.30%	5,023	8
10.27	1,644	0	0.00%	11,082	18
10.24	1,644	16	- 0.96%	14,726	24
10.23	1,660	12	- 0.72%	10,854	18
10.22	1,672	1	- 0.06%	11,086	18