일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,355	15	+ 0.64%	24,020	56
10.02	2,340	10	- 0.43%	42,222	99
09.30	2,350	35	+ 1.51%	42,456	98
09.27	2,315	5	- 0.22%	17,357	40
09.26	2,320	60	+ 2.66%	82,898	190
09.25	2,260	60	+ 2.73%	41,063	90
09.24	2,200	25	- 1.12%	39,806	88
09.23	2,225	45	- 1.98%	20,807	46
09.20	2,270	10	+ 0.44%	38,127	86
09.19	2,260	60	+ 2.73%	30,495	68