일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,673	16	+ 0.97%	13,361	22
10.20	1,657	18	- 1.08%	10,478	17
10.17	1,675	3	- 0.18%	6,842	11
10.16	1,678	6	+ 0.36%	28,759	48
10.15	1,672	0	0.00%	17,191	29
10.14	1,672	8	- 0.48%	681	1
10.13	1,680	32	+ 1.94%	3,108	5
10.10	1,648	26	- 1.55%	5,384	9
10.02	1,674	0	0.00%	8,467	14
10.01	1,674	20	- 1.18%	6,822	12