일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,694	3	- 0.18%	32	0
09.29	1,697	17	+ 1.01%	6,157	10
09.26	1,680	0	0.00%	35,455	59
09.25	1,680	5	- 0.30%	3,744	6
09.24	1,685	25	+ 1.51%	8,698	15
09.23	1,660	0	0.00%	7,148	12
09.22	1,660	23	- 1.37%	12,097	20