일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,773	6	- 0.34%	7,199	13
02.04	1,779	39	+ 2.24%	13,867	25
02.03	1,740	41	- 2.30%	8,986	16
01.31	1,781	46	+ 2.65%	25,026	44
01.24	1,735	48	- 2.69%	16,831	29
01.23	1,783	25	- 1.38%	2,000	4
01.22	1,808	1	- 0.06%	5,488	10
01.21	1,809	3	- 0.17%	6,522	12
01.20	1,812	53	- 2.84%	16,174	29
01.17	1,865	1	- 0.05%	9,007	17