일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,473	11	- 0.74%	11,074	16
03.03	1,484	3	+ 0.20%	4,975	7
02.27	1,481	14	+ 0.95%	24,113	36
02.26	1,467	23	- 1.54%	15,638	23
02.25	1,490	11	- 0.73%	3,548	5
02.24	1,501	5	- 0.33%	16,962	25
02.23	1,506	3	- 0.20%	7,858	12
02.20	1,509	4	- 0.26%	9,705	15
02.19	1,513	26	- 1.69%	12,391	19
02.13	1,539	0	0.00%	18,448	28