| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,866 | 11 | - 0.59% | 3,941 | 7 |
| 01.15 | 1,877 | 34 | - 1.78% | 7,380 | 14 |
| 01.14 | 1,911 | 6 | + 0.32% | 553 | 1 |
| 01.13 | 1,905 | 4 | + 0.21% | 284 | 1 |
| 01.10 | 1,901 | 24 | + 1.28% | 4,704 | 9 |
| 01.09 | 1,877 | 60 | - 3.10% | 6,056 | 12 |
| 01.08 | 1,937 | 13 | - 0.67% | 1,829 | 4 |
| 01.07 | 1,950 | 15 | - 0.76% | 1,973 | 4 |
| 01.06 | 1,965 | 12 | + 0.61% | 2,227 | 4 |
| 01.03 | 1,953 | 10 | - 0.51% | 2,318 | 5 |