일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,963	34	- 1.70%	2,929	6
12.30	1,997	178	- 8.18%	13,068	27
12.27	2,175	25	- 1.14%	2,924	6
12.26	2,200	90	+ 4.27%	50,283	109
12.24	2,110	5	- 0.24%	15,147	32
12.23	2,115	30	- 1.40%	20,564	43
12.20	2,145	40	- 1.83%	30,212	64
12.19	2,185	15	+ 0.69%	14,503	31
12.18	2,170	5	+ 0.23%	94,052	204
12.17	2,165	65	+ 3.10%	18,256	39