일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,100	85	+ 4.22%	66,404	139
12.13	2,015	28	+ 1.41%	18,987	38
12.12	1,987	37	+ 1.90%	32,962	65
12.11	1,950	45	+ 2.36%	35,954	70
12.10	1,905	154	+ 8.80%	49,126	90
12.09	1,751	39	- 2.18%	62,945	107
12.06	1,790	9	- 0.50%	24,132	43
12.05	1,799	67	- 3.59%	25,440	45
12.04	1,866	66	+ 3.67%	13,858	24
12.03	1,800	89	- 4.71%	46,685	86