일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,543	0	0.00%	6,252	10
12.30	1,543	0	0.00%	11,827	18
12.29	1,543	10	+ 0.65%	4,928	8
12.26	1,533	0	0.00%	4,188	6
12.24	1,533	0	0.00%	6,672	10
12.23	1,533	1	- 0.07%	2,876	4
12.22	1,534	13	+ 0.86%	12,586	19
12.19	1,521	6	+ 0.40%	42,146	64
12.18	1,515	7	+ 0.46%	16,650	25
12.17	1,508	3	+ 0.20%	48,804	73