일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,889	61	- 3.13%	22,938	44
11.29	1,950	50	- 2.50%	18,098	36
11.28	2,000	25	- 1.24%	9,720	19
11.27	2,025	25	+ 1.25%	9,641	19
11.26	2,000	43	+ 2.20%	98,923	204
11.25	1,957	28	+ 1.45%	71,320	141
11.22	1,929	29	+ 1.53%	30,278	59
11.21	1,900	11	- 0.58%	52,025	102
11.20	1,911	56	+ 3.02%	14,756	28
11.19	1,855	15	- 0.80%	13,721	26