일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,870	100	- 5.08%	16,285	31
11.15	1,970	99	+ 5.29%	14,326	28
11.14	1,871	56	- 2.91%	28,624	54
11.13	1,927	6	+ 0.31%	38,291	72
11.12	1,921	59	- 2.98%	104,902	197
11.11	1,980	215	- 9.80%	56,446	116
11.08	2,195	10	+ 0.46%	29,442	64
11.07	2,185	5	+ 0.23%	15,839	35
11.06	2,180	35	+ 1.63%	24,716	54
11.05	2,145	5	- 0.23%	37,227	80