일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,150	50	- 2.27%	189,507	391
11.01	2,200	35	+ 1.62%	39,360	86
10.31	2,165	10	- 0.46%	12,808	28
10.30	2,175	35	+ 1.64%	29,875	65
10.29	2,140	90	+ 4.39%	33,709	70
10.28	2,050	0	0.00%	7,465	15
10.25	2,050	50	- 2.38%	21,423	45
10.24	2,100	15	- 0.71%	11,477	24
10.23	2,115	5	+ 0.24%	19,720	41
10.22	2,110	75	- 3.43%	11,691	25