일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,602	2	- 0.13%	1,822	3
11.28	1,604	4	- 0.25%	4,036	6
11.27	1,608	2	- 0.12%	3,231	5
11.26	1,610	10	- 0.62%	38,119	59
11.25	1,620	1	- 0.06%	2,282	4
11.24	1,621	6	+ 0.37%	720	1
11.21	1,615	10	- 0.62%	14,639	23
11.20	1,625	0	0.00%	7,296	12
11.19	1,625	1	- 0.06%	11,769	19
11.18	1,626	1	+ 0.06%	7,388	12