일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,625	0	0.00%	5,052	8
11.14	1,625	10	+ 0.62%	7,767	13
11.13	1,615	2	+ 0.12%	9,081	15
11.12	1,613	12	- 0.74%	4,852	8
11.11	1,625	0	0.00%	7,805	13
11.10	1,625	1	- 0.06%	676	1
11.07	1,626	2	- 0.12%	12,096	19
11.06	1,628	3	+ 0.19%	8,092	13
11.05	1,625	0	0.00%	8,482	14
11.04	1,625	0	0.00%	5,706	9