일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,185	10	- 0.46%	8,304	18
10.18	2,195	25	- 1.13%	21,066	47
10.17	2,220	50	- 2.20%	6,698	15
10.16	2,270	0	0.00%	25,247	56
10.15	2,270	10	- 0.44%	16,373	37
10.14	2,280	90	+ 4.11%	43,950	98
10.11	2,190	5	+ 0.23%	11,309	25
10.10	2,185	30	+ 1.39%	24,404	54
10.08	2,155	140	- 6.10%	71,506	158
10.07	2,295	60	- 2.55%	16,407	38