일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,011	68	+ 7.21%	7,536,293	7,739
07.16	943	102	- 9.76%	3,488,514	3,412
07.15	1,045	5	+ 0.48%	5,387,901	5,762
07.12	1,040	58	- 5.28%	8,559,035	9,097
07.11	1,098	144	+ 15.09%	35,741,104	38,281
07.10	954	220	+ 29.97%	29,147,433	26,673
07.09	734	169	+ 29.91%	473,048	347
07.08	565	130	+ 29.89%	1,590,245	898
07.05	435	23	+ 5.58%	12,715,212	6,031
07.04	412	33	+ 8.71%	5,531,618	2,375