일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,840	155	- 3.88%	87,976	343
10.20	3,995	165	+ 4.31%	102,925	411
10.17	3,830	10	+ 0.26%	107,680	406
10.16	3,820	195	- 4.86%	115,166	447
10.15	4,015	345	- 7.91%	180,713	733
10.14	4,360	635	- 12.71%	157,965	746
10.13	4,995	0	0.00%	814,407	3,727
10.02	4,995	15	+ 0.30%	58,358	293
10.01	4,980	80	- 1.58%	43,072	216
09.30	5,060	350	- 6.47%	70,758	364