일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	9,000	80	- 0.88%	9,703	86
12.05	9,080	40	- 0.44%	4,660	42
12.04	9,120	310	- 3.29%	17,407	160
12.03	9,430	130	+ 1.40%	12,293	115
12.02	9,300	10	+ 0.11%	6,354	59
11.29	9,290	180	+ 1.98%	4,971	45
11.28	9,110	20	- 0.22%	6,629	60
11.27	9,130	80	+ 0.88%	7,719	70
11.26	9,050	10	+ 0.11%	3,663	33
11.25	9,040	10	- 0.11%	8,040	73