일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,050	10	+ 0.11%	5,404	49
11.21	9,040	70	- 0.77%	6,283	57
11.20	9,110	230	+ 2.59%	4,458	40
11.19	8,880	170	- 1.88%	5,917	53
11.18	9,050	50	+ 0.56%	3,972	36
11.15	9,000	10	+ 0.11%	7,226	64
11.14	8,990	210	- 2.28%	14,813	134
11.13	9,200	0	0.00%	10,617	96
11.12	9,200	280	- 2.95%	29,892	276
11.11	9,480	40	- 0.42%	18,089	169