일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,860	30	+ 0.78%	89,295	338
02.12	3,830	45	+ 1.19%	153,325	557
02.11	3,785	10	- 0.26%	113,797	423
02.10	3,795	105	- 2.69%	164,582	619
02.09	3,900	695	- 15.13%	324,766	1,266
02.06	4,595	80	- 1.71%	85,510	387
02.05	4,675	0	0.00%	83,695	387
02.04	4,675	140	- 2.91%	113,124	546
02.03	4,815	180	+ 3.88%	108,367	509
02.02	4,635	15	+ 0.33%	45,561	212