| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,620 | 160 | - 3.35% | 80,184 | 367 |
| 01.29 | 4,780 | 30 | + 0.63% | 139,920 | 694 |
| 01.28 | 4,750 | 50 | + 1.06% | 125,187 | 581 |
| 01.27 | 4,700 | 230 | + 5.15% | 138,973 | 638 |
| 01.26 | 4,470 | 210 | + 4.93% | 161,741 | 701 |
| 01.23 | 4,260 | 35 | + 0.83% | 147,993 | 628 |
| 01.22 | 4,225 | 605 | + 16.71% | 342,511 | 1,376 |
| 01.21 | 3,620 | 25 | - 0.69% | 66,306 | 241 |
| 01.20 | 3,645 | 245 | + 7.21% | 119,899 | 426 |
| 01.19 | 3,400 | 255 | - 6.98% | 123,963 | 435 |