일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,790	280	- 2.78%	34,378	335
10.24	10,070	10	- 0.10%	7,787	78
10.23	10,080	160	+ 1.61%	12,132	121
10.22	9,920	50	+ 0.51%	23,199	231
10.21	9,870	200	+ 2.07%	27,834	276
10.18	9,670	40	+ 0.42%	8,321	80
10.17	9,630	50	+ 0.52%	9,186	87
10.16	9,580	210	- 2.15%	11,908	114
10.15	9,790	0	0.00%	22,272	210
10.14	9,790	520	+ 5.61%	55,473	544