일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,655	45	+ 1.25%	70,957	252
01.15	3,610	360	+ 11.08%	167,933	585
01.14	3,250	270	+ 9.06%	137,906	436
01.13	2,980	20	- 0.67%	59,688	179
01.12	3,000	10	- 0.33%	51,664	155
01.09	3,010	25	- 0.82%	77,085	232
01.08	3,035	100	- 3.19%	70,205	213
01.07	3,135	95	+ 3.13%	71,793	220
01.06	3,040	210	- 6.46%	128,812	402
01.05	3,250	130	- 3.85%	119,485	379