일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,380	190	- 5.32%	69,158	237
12.30	3,570	10	+ 0.28%	27,210	97
12.29	3,560	105	- 2.87%	63,099	229
12.26	3,665	0	0.00%	81,983	306
12.24	3,665	225	- 5.78%	65,478	245
12.23	3,890	190	+ 5.14%	129,123	503
12.22	3,700	245	+ 7.09%	140,904	522
12.19	3,455	100	- 2.81%	35,328	124
12.18	3,555	45	- 1.25%	24,265	87
12.17	3,600	40	- 1.10%	54,629	199