일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,640	155	- 4.08%	59,679	219
12.15	3,795	135	- 3.44%	35,968	138
12.12	3,930	55	- 1.38%	67,456	264
12.11	3,985	50	+ 1.27%	88,069	355
12.10	3,935	115	+ 3.01%	123,181	482
12.09	3,820	180	- 4.50%	204,915	767
12.08	4,000	200	+ 5.26%	57,018	224
12.05	3,800	110	- 2.81%	67,510	257
12.04	3,910	330	- 7.78%	141,418	559
12.03	4,240	315	+ 8.03%	168,638	695