일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,925	65	+ 1.68%	120,135	463
12.01	3,860	870	- 18.39%	427,652	1,752
11.28	4,730	730	+ 18.25%	530,395	2,395
11.27	4,000	20	+ 0.50%	319,334	1,311
11.26	3,980	400	+ 11.17%	699,545	2,887
11.25	3,580	380	+ 11.88%	513,678	1,819
11.24	3,200	200	- 5.88%	331,198	1,026
11.21	3,400	380	- 10.05%	1,024,380	3,221
11.20	3,780	70	+ 1.89%	668,345	2,588
11.19	3,710	1,580	- 29.87%	909,155	3,731