일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,290	880	- 14.26%	198,204	1,087
11.17	6,170	130	- 2.06%	48,472	297
11.14	6,300	390	- 5.83%	103,119	661
11.13	6,690	430	+ 6.87%	310,915	2,077
11.12	6,260	390	+ 6.64%	347,892	2,113
11.11	5,870	850	+ 16.93%	571,511	3,270
11.10	5,020	260	- 4.92%	69,342	344
11.07	5,280	715	+ 15.66%	380,570	1,981
11.06	4,565	505	- 9.96%	97,304	459
11.05	5,070	650	- 11.36%	255,204	1,268