| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,076 | 37 | - 3.32% | 636,058 | 690 |
| 07.30 | 1,113 | 32 | - 2.80% | 1,258,225 | 1,387 |
| 07.29 | 1,145 | 25 | + 2.23% | 983,110 | 1,096 |
| 07.26 | 1,120 | 84 | + 8.11% | 3,353,834 | 3,685 |
| 07.25 | 1,036 | 6 | + 0.58% | 546,544 | 556 |
| 07.24 | 1,030 | 10 | + 0.98% | 657,697 | 672 |
| 07.23 | 1,020 | 19 | + 1.90% | 858,238 | 860 |
| 07.22 | 1,001 | 59 | - 5.57% | 1,273,765 | 1,293 |
| 07.19 | 1,060 | 70 | + 7.07% | 3,728,450 | 3,941 |
| 07.18 | 990 | 21 | - 2.08% | 1,356,775 | 1,326 |